EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 42,911 Value ($000) $1,866 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 35,502 Value ($000) $1,777 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 37,259 Value ($000) $2,347 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 55,998 Value ($000) $5,202 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 65,629 Value ($000) $5,881 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 39,532 Value ($000) $4,085 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 41,121 Value ($000) $3,252 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 52,574 Value ($000) $3,042 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 31,036 Value ($000) $1,674 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 49,727 Value ($000) $2,599 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 44,150 Value ($000) $2,133 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 38,276 Value ($000) $1,933 Avg Close $58.99 Range $47.38 - $67.45