EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 70 Value ($000) $4 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 70 Value ($000) $4 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 54 Value ($000) $3 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 54 Value ($000) $3 Avg Close $47.92 Range $39.64 - $54.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	70	$4	$57.63	$46.37 - $71.19
Q4 2019	70	$4	$54.24	$50.71 - $61.77
Q3 2019	54	$3	$46.58	$39.11 - $57.89
Q2 2019	54	$3	$47.92	$39.64 - $54.57