EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,637 Value ($000) $804 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 83,939 Value ($000) $4,241 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 81,754 Value ($000) $4,846 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 76,442 Value ($000) $5,032 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 79,548 Value ($000) $4,016 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 35,952 Value ($000) $1,893 Avg Close $49.84 Range $42.67 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,637	$804	$47.92	$39.64 - $54.57
Q1 2019	83,939	$4,241	$58.99	$47.38 - $67.45
Q4 2018	81,754	$4,846	$64.47	$54.00 - $73.89
Q3 2018	76,442	$5,032	$58.35	$49.93 - $67.24
Q2 2018	79,548	$4,016	$52.10	$46.93 - $55.94
Q1 2018	35,952	$1,893	$49.84	$42.67 - $54.87