EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,454 Value ($000) $265 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 6,454 Value ($000) $281 Avg Close $45.24 Range $29.88 - $55.35

Q2 2020

Shares 2,799 Value ($000) $221 Avg Close $74.52 Range $53.35 - $93.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,454	$265	$44.11	$36.20 - $52.28
Q4 2021	6,454	$281	$45.24	$29.88 - $55.35
Q2 2020	2,799	$221	$74.52	$53.35 - $93.58