EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,550 Value ($000) $45,012 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 25,600 Value ($000) $840,704 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 35,200 Value ($000) $1,109,856 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 21,650 Value ($000) $608,798 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 6,250 Value ($000) $227,188 Avg Close $35.32 Range $31.26 - $39.29

Q4 2015

Shares 13,050 Value ($000) $522,131 Avg Close $34.87 Range $27.68 - $40.49

Q3 2015

Shares 12,950 Value ($000) $368,946 Avg Close $32.95 Range $27.82 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,550	$45,012	$30.44	$28.06 - $35.00
Q4 2016	25,600	$840,704	$29.98	$24.47 - $36.64
Q3 2016	35,200	$1,109,856	$29.06	$26.12 - $34.10
Q2 2016	21,650	$608,798	$39.20	$27.01 - $44.38
Q1 2016	6,250	$227,188	$35.32	$31.26 - $39.29
Q4 2015	13,050	$522,131	$34.87	$27.68 - $40.49
Q3 2015	12,950	$368,946	$32.95	$27.82 - $36.20