EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,342 Value ($000) $404 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 4,212 Value ($000) $378 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 4,213 Value ($000) $436 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 4,612 Value ($000) $365 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 4,204 Value ($000) $243 Avg Close $57.63 Range $46.37 - $71.19
Q4 2018
Shares 4,762 Value ($000) $283 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 4,635 Value ($000) $305 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 4,635 Value ($000) $234 Avg Close $52.10 Range $46.93 - $55.94
Q2 2016
Shares 9,550 Value ($000) $268 Avg Close $39.20 Range $27.01 - $44.38