EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,000 Value ($000) $210 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 10,000 Value ($000) $310 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 10,000 Value ($000) $411 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 65,289 Value ($000) $2,838 Avg Close $45.24 Range $29.88 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,000	$210	$27.83	$20.06 - $36.14
Q2 2022	10,000	$310	$34.14	$26.85 - $44.04
Q1 2022	10,000	$411	$44.11	$36.20 - $52.28
Q4 2021	65,289	$2,838	$45.24	$29.88 - $55.35