EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $1 Avg Close $10.72 Range $8.58 - $13.41

Q1 2025

Shares 40 Value ($000) $0 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 1,000 Value ($000) $10 Avg Close $9.18 Range $7.70 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$1	$10.72	$8.58 - $13.41
Q1 2025	40	$0	$8.28	$4.53 - $11.98
Q4 2024	1,000	$10	$9.18	$7.70 - $12.73