EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901,000 Value ($000) $11 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 864,500 Value ($000) $8 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 815,591 Value ($000) $5 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 831,191 Value ($000) $4 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 21,600 Value ($000) $0 Avg Close $9.18 Range $7.70 - $12.73
Q2 2023
Shares 40,700 Value ($000) $0 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 71,276 Value ($000) $1 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 105,676 Value ($000) $1 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 105,676 Value ($000) $2,218 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 105,676 Value ($000) $3,280 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 105,676 Value ($000) $4,339 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 91,476 Value ($000) $3,976 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 30,300 Value ($000) $1,517 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 30,300 Value ($000) $1,908 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 30,300 Value ($000) $2,815 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 33,000 Value ($000) $2,956 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 25,900 Value ($000) $2,676 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 25,900 Value ($000) $2,048 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 30,500 Value ($000) $1,764 Avg Close $57.63 Range $46.37 - $71.19
Q3 2018
Shares 17,700 Value ($000) $1,165 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 71,400 Value ($000) $3,604 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 215,600 Value ($000) $11,351 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 746,518 Value ($000) $34,690 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 655,547 Value ($000) $26,516 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 634,715 Value ($000) $21,523 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 622,715 Value ($000) $18,083 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 544,215 Value ($000) $17,872 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 384,535 Value ($000) $12,124 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 302,035 Value ($000) $8,493 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 211,997 Value ($000) $7,706 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 310,497 Value ($000) $12,422 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 185,480 Value ($000) $5,284 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 178,602 Value ($000) $5,884 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 117,666 Value ($000) $3,384 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 213,075 Value ($000) $5,802 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 4,900 Value ($000) $104 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 4,900 Value ($000) $110 Avg Close $23.29 Range $20.04 - $27.17