EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 204,300 Value ($000) $8,389 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 683,700 Value ($000) $29,720 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 843,754 Value ($000) $42,247 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 800,423 Value ($000) $50,419 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 769,432 Value ($000) $71,488 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 723,477 Value ($000) $64,824 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 664,662 Value ($000) $68,680 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 890,696 Value ($000) $70,436 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 1,031,859 Value ($000) $59,703 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 1,153,371 Value ($000) $62,224 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 1,182,363 Value ($000) $61,814 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 986,728 Value ($000) $47,669 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 1,022,019 Value ($000) $51,632 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 966,990 Value ($000) $57,323 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 1,113,198 Value ($000) $73,282 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 1,132,822 Value ($000) $57,196 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 1,224,377 Value ($000) $64,463 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 1,242,521 Value ($000) $57,740 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 1,098,189 Value ($000) $44,422 Avg Close $36.18 Range $32.48 - $40.60

Q2 2017

Shares 1,093,319 Value ($000) $37,074 Avg Close $30.87 Range $27.94 - $34.90

Q1 2017

Shares 1,134,332 Value ($000) $32,941 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 962,696 Value ($000) $31,615 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 775,420 Value ($000) $24,449 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 533,347 Value ($000) $14,998 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 305,614 Value ($000) $11,109 Avg Close $35.32 Range $31.26 - $39.29

Q4 2015

Shares 329,920 Value ($000) $13,200 Avg Close $34.87 Range $27.68 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	204,300	$8,389	$44.11	$36.20 - $52.28
Q4 2021	683,700	$29,720	$45.24	$29.88 - $55.35
Q3 2021	843,754	$42,247	$60.56	$50.02 - $68.03
Q2 2021	800,423	$50,419	$64.24	$55.07 - $85.45
Q1 2021	769,432	$71,488	$102.42	$86.16 - $127.20
Q4 2020	723,477	$64,824	$91.78	$77.73 - $115.97
Q3 2020	664,662	$68,680	$107.80	$79.25 - $137.61
Q2 2020	890,696	$70,436	$74.52	$53.35 - $93.58
Q1 2020	1,031,859	$59,703	$57.63	$46.37 - $71.19
Q4 2019	1,153,371	$62,224	$54.24	$50.71 - $61.77
Q3 2019	1,182,363	$61,814	$46.58	$39.11 - $57.89
Q2 2019	986,728	$47,669	$47.92	$39.64 - $54.57
Q1 2019	1,022,019	$51,632	$58.99	$47.38 - $67.45
Q4 2018	966,990	$57,323	$64.47	$54.00 - $73.89
Q3 2018	1,113,198	$73,282	$58.35	$49.93 - $67.24
Q2 2018	1,132,822	$57,196	$52.10	$46.93 - $55.94
Q1 2018	1,224,377	$64,463	$49.84	$42.67 - $54.87
Q4 2017	1,242,521	$57,740	$42.09	$36.38 - $47.90
Q3 2017	1,098,189	$44,422	$36.18	$32.48 - $40.60
Q2 2017	1,093,319	$37,074	$30.87	$27.94 - $34.90
Q1 2017	1,134,332	$32,941	$30.44	$28.06 - $35.00
Q4 2016	962,696	$31,615	$29.98	$24.47 - $36.64
Q3 2016	775,420	$24,449	$29.06	$26.12 - $34.10
Q2 2016	533,347	$14,998	$39.20	$27.01 - $44.38
Q1 2016	305,614	$11,109	$35.32	$31.26 - $39.29
Q4 2015	329,920	$13,200	$34.87	$27.68 - $40.49