EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 299 Value ($000) $15 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 299 Value ($000) $19 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 369 Value ($000) $35 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 299 Value ($000) $27 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 299 Value ($000) $31 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 299 Value ($000) $24 Avg Close $74.52 Range $53.35 - $93.58
Q1 2019
Shares 33 Value ($000) $2 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 410 Value ($000) $24 Avg Close $64.47 Range $54.00 - $73.89
Q3 2016
Shares 412 Value ($000) $13 Avg Close $29.06 Range $26.12 - $34.10
Q1 2016
Shares 116 Value ($000) $4 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 44,604 Value ($000) $1,785 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 44,604 Value ($000) $1,271 Avg Close $32.95 Range $27.82 - $36.20
Q3 2013
Shares 4,756 Value ($000) $91 Avg Close $17.85 Range $14.49 - $19.53