EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 57,417 Value ($000) $2,875 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 59,867 Value ($000) $3,771 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 65,388 Value ($000) $6,075 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 63,883 Value ($000) $5,724 Avg Close $91.78 Range $77.73 - $115.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	57,417	$2,875	$60.56	$50.02 - $68.03
Q2 2021	59,867	$3,771	$64.24	$55.07 - $85.45
Q1 2021	65,388	$6,075	$102.42	$86.16 - $127.20
Q4 2020	63,883	$5,724	$91.78	$77.73 - $115.97