EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,200 Value ($000) $9 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 1,200 Value ($000) $12 Avg Close $12.09 Range $7.74 - $16.66

Q3 2022

Shares 390 Value ($000) $8 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 390 Value ($000) $12 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 390 Value ($000) $16 Avg Close $44.11 Range $36.20 - $52.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,200	$9	$9.27	$7.33 - $13.67
Q1 2023	1,200	$12	$12.09	$7.74 - $16.66
Q3 2022	390	$8	$27.83	$20.06 - $36.14
Q2 2022	390	$12	$34.14	$26.85 - $44.04
Q1 2022	390	$16	$44.11	$36.20 - $52.28