EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,560 Value ($000) $56 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 4,560 Value ($000) $40 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 5,510 Value ($000) $35 Avg Close $5.72 Range $4.02 - $7.02
Q1 2024
Shares 3,841 Value ($000) $10 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 3,841 Value ($000) $9 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 3,841 Value ($000) $13 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 3,841 Value ($000) $28 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 3,841 Value ($000) $40 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 3,841 Value ($000) $52 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 3,841 Value ($000) $80 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 3,841 Value ($000) $119 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 3,841 Value ($000) $158 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 3,841 Value ($000) $167 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 16,291 Value ($000) $816 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 16,291 Value ($000) $1,026 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 16,121 Value ($000) $1,498 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 16,230 Value ($000) $1,454 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 16,612 Value ($000) $1,717 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 3,976 Value ($000) $314 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 4,101 Value ($000) $237 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 3,967 Value ($000) $214 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 3,733 Value ($000) $195 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 3,733 Value ($000) $180 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 3,733 Value ($000) $189 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 3,733 Value ($000) $221 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 3,733 Value ($000) $246 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 3,733 Value ($000) $188 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 2,888 Value ($000) $152 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 2,888 Value ($000) $134 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 2,888 Value ($000) $107 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 3,118 Value ($000) $106 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 2,531 Value ($000) $74 Avg Close $30.44 Range $28.06 - $35.00