EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,580 Value ($000) $0 Avg Close $15.48 Range $10.61 - $21.88
Q2 2022
Shares 8,680 Value ($000) $269 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 8,680 Value ($000) $356 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 8,680 Value ($000) $377 Avg Close $45.24 Range $29.88 - $55.35
Q2 2020
Shares 7,680 Value ($000) $641 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 7,680 Value ($000) $444 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 6,500 Value ($000) $351 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 6,500 Value ($000) $340 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 6,500 Value ($000) $314 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 6,500 Value ($000) $328 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 3,960 Value ($000) $235 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 3,960 Value ($000) $261 Avg Close $58.35 Range $49.93 - $67.24
Q1 2018
Shares 3,960 Value ($000) $208 Avg Close $49.84 Range $42.67 - $54.87