EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,020 Value ($000) $115 Avg Close $9.18 Range $7.70 - $12.73

Q4 2022

Shares 67,457 Value ($000) $797 Avg Close $15.48 Range $10.61 - $21.88

Q2 2021

Shares 19,975 Value ($000) $1,258 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 12,108 Value ($000) $1,125 Avg Close $102.42 Range $86.16 - $127.20

Q3 2020

Shares 10,964 Value ($000) $1,133 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 13,332 Value ($000) $1,054 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 17,998 Value ($000) $1,041 Avg Close $57.63 Range $46.37 - $71.19

Q4 2018

Shares 33,115 Value ($000) $1,963 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 39,530 Value ($000) $2,602 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 41,225 Value ($000) $2,081 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 43,510 Value ($000) $2,291 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 45,200 Value ($000) $2,100 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 44,635 Value ($000) $1,805 Avg Close $36.18 Range $32.48 - $40.60

Q2 2016

Shares 13,025 Value ($000) $366 Avg Close $39.20 Range $27.01 - $44.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,020	$115	$9.18	$7.70 - $12.73
Q4 2022	67,457	$797	$15.48	$10.61 - $21.88
Q2 2021	19,975	$1,258	$64.24	$55.07 - $85.45
Q1 2021	12,108	$1,125	$102.42	$86.16 - $127.20
Q3 2020	10,964	$1,133	$107.80	$79.25 - $137.61
Q2 2020	13,332	$1,054	$74.52	$53.35 - $93.58
Q1 2020	17,998	$1,041	$57.63	$46.37 - $71.19
Q4 2018	33,115	$1,963	$64.47	$54.00 - $73.89
Q3 2018	39,530	$2,602	$58.35	$49.93 - $67.24
Q2 2018	41,225	$2,081	$52.10	$46.93 - $55.94
Q1 2018	43,510	$2,291	$49.84	$42.67 - $54.87
Q4 2017	45,200	$2,100	$42.09	$36.38 - $47.90
Q3 2017	44,635	$1,805	$36.18	$32.48 - $40.60
Q2 2016	13,025	$366	$39.20	$27.01 - $44.38