EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,692 Value ($000) $94 Avg Close $5.72 Range $4.02 - $7.02
Q1 2024
Shares 18,520 Value ($000) $47 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 20,064 Value ($000) $48 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 20,064 Value ($000) $68 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 20,064 Value ($000) $147 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 19,305 Value ($000) $200 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 19,305 Value ($000) $228 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 19,305 Value ($000) $405 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 19,305 Value ($000) $599 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 19,305 Value ($000) $793 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 19,100 Value ($000) $831 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 44,950 Value ($000) $2,250 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 45,754 Value ($000) $2,882 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 32,982 Value ($000) $3,064 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 31,819 Value ($000) $2,851 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 28,452 Value ($000) $2,940 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 197,075 Value ($000) $15,584 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 222,232 Value ($000) $12,858 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 231,979 Value ($000) $12,515 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 393,646 Value ($000) $20,580 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 455,430 Value ($000) $22,002 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 397,616 Value ($000) $20,087 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 369,070 Value ($000) $21,878 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 48,971 Value ($000) $3,224 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 58,140 Value ($000) $2,935 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 56,305 Value ($000) $2,964 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 50,497 Value ($000) $2,347 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 32,477 Value ($000) $1,314 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 26,073 Value ($000) $884 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 29,675 Value ($000) $862 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 51,981 Value ($000) $1,707 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 52,855 Value ($000) $1,667 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 43,755 Value ($000) $1,230 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 34,240 Value ($000) $1,245 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 58,295 Value ($000) $2,332 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 58,295 Value ($000) $1,661 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 62,038 Value ($000) $2,044 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 64,137 Value ($000) $1,845 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 97,233 Value ($000) $2,648 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 97,233 Value ($000) $2,072 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 106,654 Value ($000) $2,395 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 73,791 Value ($000) $1,865 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 44,497 Value ($000) $1,023 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 44,497 Value ($000) $848 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 44,497 Value ($000) $642 Avg Close $14.48 Range $13.02 - $15.89