EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,667 Value ($000) $217 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 3,408 Value ($000) $224 Avg Close $58.35 Range $49.93 - $67.24
Q1 2018
Shares 4,048 Value ($000) $213 Avg Close $49.84 Range $42.67 - $54.87
Q2 2017
Shares 1,200 Value ($000) $40 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 1,200 Value ($000) $34 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 1,200 Value ($000) $39 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 1,200 Value ($000) $37 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 1,200 Value ($000) $33 Avg Close $39.20 Range $27.01 - $44.38