EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,949 Value ($000) $345 Avg Close $10.72 Range $8.58 - $13.41

Q2 2025

Shares 149,697 Value ($000) $955 Avg Close $5.72 Range $4.02 - $7.02

Q4 2024

Shares 40,171 Value ($000) $384 Avg Close $9.18 Range $7.70 - $12.73

Q2 2024

Shares 94,163 Value ($000) $642 Avg Close $4.30 Range $1.82 - $7.35

Q1 2024

Shares 144,788 Value ($000) $366 Avg Close $2.25 Range $1.42 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,949	$345	$10.72	$8.58 - $13.41
Q2 2025	149,697	$955	$5.72	$4.02 - $7.02
Q4 2024	40,171	$384	$9.18	$7.70 - $12.73
Q2 2024	94,163	$642	$4.30	$1.82 - $7.35
Q1 2024	144,788	$366	$2.25	$1.42 - $3.73