EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,160 Value ($000) $1,362 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 112,060 Value ($000) $988 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 107,370 Value ($000) $685 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 147,480 Value ($000) $717 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 156,065 Value ($000) $1,492 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 155,895 Value ($000) $1,302 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 739,825 Value ($000) $5,046 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 775,625 Value ($000) $1,962 Avg Close $2.25 Range $1.42 - $3.73
Q1 2021
Shares 503,405 Value ($000) $46,771 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 286,734 Value ($000) $25,691 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 191,135 Value ($000) $19,750 Avg Close $107.80 Range $79.25 - $137.61
Q1 2019
Shares 200,450 Value ($000) $10,127 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 193,767 Value ($000) $11,487 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 207,155 Value ($000) $13,637 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 216,034 Value ($000) $10,908 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 215,240 Value ($000) $11,332 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 221,640 Value ($000) $10,300 Avg Close $42.09 Range $36.38 - $47.90