EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,740 Value ($000) $1,048 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 19,845 Value ($000) $1,176 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 23,880 Value ($000) $1,572 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 25,430 Value ($000) $1,284 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 26,315 Value ($000) $1,385 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 38,280 Value ($000) $1,779 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 41,545 Value ($000) $1,680 Avg Close $36.18 Range $32.48 - $40.60

Q4 2016

Shares 53,740 Value ($000) $1,765 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 64,755 Value ($000) $2,042 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 58,775 Value ($000) $1,652 Avg Close $39.20 Range $27.01 - $44.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,740	$1,048	$58.99	$47.38 - $67.45
Q4 2018	19,845	$1,176	$64.47	$54.00 - $73.89
Q3 2018	23,880	$1,572	$58.35	$49.93 - $67.24
Q2 2018	25,430	$1,284	$52.10	$46.93 - $55.94
Q1 2018	26,315	$1,385	$49.84	$42.67 - $54.87
Q4 2017	38,280	$1,779	$42.09	$36.38 - $47.90
Q3 2017	41,545	$1,680	$36.18	$32.48 - $40.60
Q4 2016	53,740	$1,765	$29.98	$24.47 - $36.64
Q3 2016	64,755	$2,042	$29.06	$26.12 - $34.10
Q2 2016	58,775	$1,652	$39.20	$27.01 - $44.38