EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,494 Value ($000) $365 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 33,987 Value ($000) $300 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 28,754 Value ($000) $183 Avg Close $5.72 Range $4.02 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,494	$365	$10.72	$8.58 - $13.41
Q3 2025	33,987	$300	$7.78	$5.62 - $9.66
Q2 2025	28,754	$183	$5.72	$4.02 - $7.02