EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,250 Value ($000) $54 Avg Close $45.24 Range $29.88 - $55.35
Q2 2021
Shares 1,250 Value ($000) $79 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 1,250 Value ($000) $116 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 3,865 Value ($000) $346 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 49,701 Value ($000) $4,984 Avg Close $107.80 Range $79.25 - $137.61
Q1 2019
Shares 9,539 Value ($000) $482 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 157,239 Value ($000) $9,321 Avg Close $64.47 Range $54.00 - $73.89
Q4 2016
Shares 8,863 Value ($000) $291 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 9,277 Value ($000) $293 Avg Close $29.06 Range $26.12 - $34.10
Q3 2015
Shares 1,250 Value ($000) $36 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 1,250 Value ($000) $40 Avg Close $31.00 Range $28.33 - $33.84