EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 385 Value ($000) $5 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 385 Value ($000) $8 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 385 Value ($000) $12 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 385 Value ($000) $16 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 385 Value ($000) $17 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 385 Value ($000) $19 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 423 Value ($000) $27 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 423 Value ($000) $39 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 407 Value ($000) $36 Avg Close $91.78 Range $77.73 - $115.97