EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,395 Value ($000) $247 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 1,865 Value ($000) $147 Avg Close $74.52 Range $53.35 - $93.58

Q4 2016

Shares 6,360 Value ($000) $209 Avg Close $29.98 Range $24.47 - $36.64

Q4 2013

Shares 5,530 Value ($000) $127 Avg Close $20.85 Range $17.31 - $24.04

Q3 2013

Shares 5,530 Value ($000) $105 Avg Close $17.85 Range $14.49 - $19.53

Q2 2013

Shares 5,530 Value ($000) $79,743 Avg Close $14.48 Range $13.02 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,395	$247	$107.80	$79.25 - $137.61
Q2 2020	1,865	$147	$74.52	$53.35 - $93.58
Q4 2016	6,360	$209	$29.98	$24.47 - $36.64
Q4 2013	5,530	$127	$20.85	$17.31 - $24.04
Q3 2013	5,530	$105	$17.85	$14.49 - $19.53
Q2 2013	5,530	$79,743	$14.48	$13.02 - $15.89