EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,881 Value ($000) $1,047 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 26,982 Value ($000) $915 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 45,936 Value ($000) $1,334 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 54,418 Value ($000) $1,787 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 51,243 Value ($000) $1,616 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 43,643 Value ($000) $1,227 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 46,604 Value ($000) $1,694 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 46,876 Value ($000) $1,876 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 77,621 Value ($000) $2,211 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 77,621 Value ($000) $2,558 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 87,462 Value ($000) $2,515 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 91,775 Value ($000) $2,499 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 92,093 Value ($000) $1,963 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 91,871 Value ($000) $2,063 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 72,412 Value ($000) $1,830 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 30,012 Value ($000) $690 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 30,570 Value ($000) $582 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 24,611 Value ($000) $355 Avg Close $14.48 Range $13.02 - $15.89