EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,662 Value ($000) $307 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 4,633 Value ($000) $234 Avg Close $52.10 Range $46.93 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,662	$307	$58.35	$49.93 - $67.24
Q2 2018	4,633	$234	$52.10	$46.93 - $55.94