EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,844,621 Value ($000) $57,257 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 2,071,376 Value ($000) $85,051 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 2,188,606 Value ($000) $95,139 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 2,237,181 Value ($000) $112,016 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 2,121,544 Value ($000) $133,636 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 1,461,067 Value ($000) $135,748 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 1,390,735 Value ($000) $124,610 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 1,394,794 Value ($000) $144,124 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 1,542,224 Value ($000) $121,959 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 2,782,776 Value ($000) $161,011 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 2,035,052 Value ($000) $109,791 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 1,745,453 Value ($000) $91,252 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 1,692,171 Value ($000) $81,749 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 176,158 Value ($000) $8,900 Avg Close $58.99 Range $47.38 - $67.45
Q3 2018
Shares 407 Value ($000) $27 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 407 Value ($000) $21 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 407 Value ($000) $21 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 407 Value ($000) $19 Avg Close $42.09 Range $36.38 - $47.90
Q4 2016
Shares 407 Value ($000) $13 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 407 Value ($000) $13 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 407 Value ($000) $11 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 407 Value ($000) $15 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 407 Value ($000) $16 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 407 Value ($000) $12 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 407 Value ($000) $13 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 407 Value ($000) $12 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 407 Value ($000) $11 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 407 Value ($000) $9 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 407 Value ($000) $9 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 407 Value ($000) $10 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 607 Value ($000) $14 Avg Close $20.85 Range $17.31 - $24.04