EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,061 Value ($000) $420 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 5,279 Value ($000) $417 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 6,724 Value ($000) $389 Avg Close $57.63 Range $46.37 - $71.19

Q1 2019

Shares 14,645 Value ($000) $740 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 33,205 Value ($000) $1,968 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 25,240 Value ($000) $1,662 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 18,995 Value ($000) $959 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 53,645 Value ($000) $2,824 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 22,990 Value ($000) $1,068 Avg Close $42.09 Range $36.38 - $47.90

Q2 2016

Shares 19,870 Value ($000) $559 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 40,610 Value ($000) $1,476 Avg Close $35.32 Range $31.26 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,061	$420	$107.80	$79.25 - $137.61
Q2 2020	5,279	$417	$74.52	$53.35 - $93.58
Q1 2020	6,724	$389	$57.63	$46.37 - $71.19
Q1 2019	14,645	$740	$58.99	$47.38 - $67.45
Q4 2018	33,205	$1,968	$64.47	$54.00 - $73.89
Q3 2018	25,240	$1,662	$58.35	$49.93 - $67.24
Q2 2018	18,995	$959	$52.10	$46.93 - $55.94
Q1 2018	53,645	$2,824	$49.84	$42.67 - $54.87
Q4 2017	22,990	$1,068	$42.09	$36.38 - $47.90
Q2 2016	19,870	$559	$39.20	$27.01 - $44.38
Q1 2016	40,610	$1,476	$35.32	$31.26 - $39.29