EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,260 Value ($000) $2,533 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 26,035 Value ($000) $2,333 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 26,008 Value ($000) $2,687 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 26,277 Value ($000) $2,078 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 26,143 Value ($000) $1,513 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 26,620 Value ($000) $1,436 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 26,572 Value ($000) $1,389 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 26,702 Value ($000) $1,290 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 26,812 Value ($000) $1,355 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 21,023 Value ($000) $1,246 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 18,905 Value ($000) $1,245 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 18,905 Value ($000) $955 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 18,480 Value ($000) $973 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 19,080 Value ($000) $887 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 18,900 Value ($000) $765 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 18,900 Value ($000) $641 Avg Close $30.87 Range $27.94 - $34.90