EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,060 Value ($000) $643 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 19,080 Value ($000) $168 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 19,080 Value ($000) $122 Avg Close $5.72 Range $4.02 - $7.02
Q1 2024
Shares 54,000 Value ($000) $137 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 60,464 Value ($000) $145 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 88,655 Value ($000) $301 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 92,444 Value ($000) $679 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 92,444 Value ($000) $958 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 178,997 Value ($000) $2,114 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 148,954 Value ($000) $3,127 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 98,946 Value ($000) $3,071 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 138,950 Value ($000) $5,705 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 98,372 Value ($000) $4,276 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 156,555 Value ($000) $7,839 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 138,090 Value ($000) $8,698 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 141,650 Value ($000) $13,161 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 141,226 Value ($000) $12,654 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 142,490 Value ($000) $14,723 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 121,893 Value ($000) $9,639 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 112,003 Value ($000) $6,480 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 118,521 Value ($000) $6,394 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 118,321 Value ($000) $6,186 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 131,271 Value ($000) $6,342 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 112,871 Value ($000) $5,702 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 108,532 Value ($000) $6,434 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 126,780 Value ($000) $8,346 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 104,872 Value ($000) $5,295 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 87,472 Value ($000) $4,605 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 87,472 Value ($000) $4,065 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 92,372 Value ($000) $3,736 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 94,792 Value ($000) $3,214 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 49,512 Value ($000) $1,438 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 49,512 Value ($000) $1,626 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 49,512 Value ($000) $1,561 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 62,812 Value ($000) $1,766 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 55,152 Value ($000) $2,005 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 45,042 Value ($000) $1,802 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 44,812 Value ($000) $1,277 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 44,882 Value ($000) $1,479 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 42,182 Value ($000) $1,213 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 44,382 Value ($000) $1,209 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 44,382 Value ($000) $946 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 44,382 Value ($000) $997 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 44,392 Value ($000) $1,122 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 47,672 Value ($000) $1,096 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 47,638 Value ($000) $908 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 48,199 Value ($000) $695 Avg Close $14.48 Range $13.02 - $15.89