EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 415 Value ($000) $22 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 415 Value ($000) $22 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 344 Value ($000) $17 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 283 Value ($000) $14 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 360 Value ($000) $21 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 360 Value ($000) $24 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 360 Value ($000) $18 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 201 Value ($000) $11 Avg Close $49.84 Range $42.67 - $54.87