EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,106 Value ($000) $409 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 20,425 Value ($000) $180 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 16,488 Value ($000) $105 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 21,992 Value ($000) $107 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 26,561 Value ($000) $254 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 27,243 Value ($000) $227 Avg Close $9.09 Range $5.25 - $15.10
Q2 2023
Shares 106,196 Value ($000) $781 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 72,786 Value ($000) $754 Avg Close $12.09 Range $7.74 - $16.66
Q2 2022
Shares 9,635 Value ($000) $299 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 12,637 Value ($000) $519 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 11,970 Value ($000) $520 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 11,488 Value ($000) $575 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 11,622 Value ($000) $732 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 11,800 Value ($000) $1,096 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 13,540 Value ($000) $1,213 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 11,802 Value ($000) $1,220 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 3,723 Value ($000) $294 Avg Close $74.52 Range $53.35 - $93.58
Q4 2019
Shares 4,612 Value ($000) $249 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 5,382 Value ($000) $281 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 4,150 Value ($000) $200 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 4,387 Value ($000) $222 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 5,389 Value ($000) $319 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 8,447 Value ($000) $556 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 8,255 Value ($000) $417 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 7,435 Value ($000) $391 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 5,364 Value ($000) $249 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 5,478 Value ($000) $222 Avg Close $36.18 Range $32.48 - $40.60
Q4 2016
Shares 8,650 Value ($000) $284 Avg Close $29.98 Range $24.47 - $36.64
Q4 2015
Shares 5,548 Value ($000) $222 Avg Close $34.87 Range $27.68 - $40.49
Q2 2015
Shares 6,480 Value ($000) $214 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 8,205 Value ($000) $236 Avg Close $28.68 Range $25.97 - $30.96
Q4 2013
Shares 14,933 Value ($000) $343 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 18,695 Value ($000) $356 Avg Close $17.85 Range $14.49 - $19.53