EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 102,375 Value ($000) $3,178 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 63,516 Value ($000) $2,608 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 63,465 Value ($000) $2,759 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 61,854 Value ($000) $3,097 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 25,807 Value ($000) $1,626 Avg Close $64.24 Range $55.07 - $85.45
Q4 2016
Shares 102,413 Value ($000) $3,363 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 102,002 Value ($000) $3,216 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 109,514 Value ($000) $3,080 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 102,934 Value ($000) $3,742 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 73,712 Value ($000) $2,949 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 95,520 Value ($000) $2,721 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 108,523 Value ($000) $3,576 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 162,726 Value ($000) $4,680 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 238,316 Value ($000) $6,490 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 251,135 Value ($000) $5,352 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 161,170 Value ($000) $3,620 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 55,044 Value ($000) $1,391 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 50,497 Value ($000) $1,161 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 78,512 Value ($000) $1,496 Avg Close $17.85 Range $14.49 - $19.53