EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 23,806 Value ($000) $691 Avg Close $30.44 Range $28.06 - $35.00

Q2 2016

Shares 8,107 Value ($000) $228 Avg Close $39.20 Range $27.01 - $44.38

Q3 2015

Shares 16,881 Value ($000) $481 Avg Close $32.95 Range $27.82 - $36.20

Q1 2015

Shares 16,735 Value ($000) $481 Avg Close $28.68 Range $25.97 - $30.96

Q3 2013

Shares 13,894 Value ($000) $265 Avg Close $17.85 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	23,806	$691	$30.44	$28.06 - $35.00
Q2 2016	8,107	$228	$39.20	$27.01 - $44.38
Q3 2015	16,881	$481	$32.95	$27.82 - $36.20
Q1 2015	16,735	$481	$28.68	$25.97 - $30.96
Q3 2013	13,894	$265	$17.85	$14.49 - $19.53