EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,935 Value ($000) $1,112 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 138,150 Value ($000) $1,218 Avg Close $7.78 Range $5.62 - $9.66

Q1 2025

Shares 11,700 Value ($000) $57 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 11,700 Value ($000) $112 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 11,700 Value ($000) $98 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 13,900 Value ($000) $95 Avg Close $4.30 Range $1.82 - $7.35

Q1 2024

Shares 284,810 Value ($000) $721 Avg Close $2.25 Range $1.42 - $3.73

Q4 2023

Shares 183,410 Value ($000) $440 Avg Close $2.35 Range $1.81 - $3.41

Q3 2023

Shares 69,010 Value ($000) $235 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 186,039 Value ($000) $1,367 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 105,397 Value ($000) $1,092 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 460,936 Value ($000) $5,444 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 347,372 Value ($000) $7,291 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 191,335 Value ($000) $5,842 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 163,507 Value ($000) $6,714 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 248,765 Value ($000) $13,087 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 255,782 Value ($000) $12,812 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 369,047 Value ($000) $23,246 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 281,363 Value ($000) $26,141 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 375,848 Value ($000) $33,676 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 330,687 Value ($000) $34,171 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 276,256 Value ($000) $21,846 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 306,231 Value ($000) $17,719 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 367,789 Value ($000) $19,843 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 224,393 Value ($000) $11,731 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 359,117 Value ($000) $17,349 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 334,832 Value ($000) $16,915 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 305,057 Value ($000) $18,084 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 336,554 Value ($000) $22,156 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 180,888 Value ($000) $9,133 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 416,921 Value ($000) $21,951 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 76,343 Value ($000) $3,548 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 75,378 Value ($000) $3,049 Avg Close $36.18 Range $32.48 - $40.60

Q2 2017

Shares 72,760 Value ($000) $2,467 Avg Close $30.87 Range $27.94 - $34.90

Q1 2017

Shares 86,146 Value ($000) $2,501 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 124,077 Value ($000) $4,075 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 256,250 Value ($000) $8,080 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 250,167 Value ($000) $7,035 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 185,497 Value ($000) $6,743 Avg Close $35.32 Range $31.26 - $39.29

Q4 2015

Shares 186,154 Value ($000) $7,448 Avg Close $34.87 Range $27.68 - $40.49

Q3 2015

Shares 162,254 Value ($000) $4,623 Avg Close $32.95 Range $27.82 - $36.20

Q2 2015

Shares 195,654 Value ($000) $6,447 Avg Close $31.00 Range $28.33 - $33.84

Q1 2015

Shares 66,294 Value ($000) $1,907 Avg Close $28.68 Range $25.97 - $30.96

Q4 2014

Shares 65,194 Value ($000) $1,775 Avg Close $23.83 Range $19.31 - $28.08

Q3 2014

Shares 65,634 Value ($000) $1,399 Avg Close $22.90 Range $20.11 - $25.41

Q2 2014

Shares 108,575 Value ($000) $2,439 Avg Close $23.29 Range $20.04 - $27.17

Q1 2014

Shares 314,749 Value ($000) $7,954 Avg Close $25.26 Range $21.72 - $28.48

Q4 2013

Shares 218,349 Value ($000) $5,020 Avg Close $20.85 Range $17.31 - $24.04

Q3 2013

Shares 190,049 Value ($000) $3,620 Avg Close $17.85 Range $14.49 - $19.53

Q2 2013

Shares 135,649 Value ($000) $1,956 Avg Close $14.48 Range $13.02 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,935	$1,112	$10.72	$8.58 - $13.41
Q3 2025	138,150	$1,218	$7.78	$5.62 - $9.66
Q1 2025	11,700	$57	$8.28	$4.53 - $11.98
Q4 2024	11,700	$112	$9.18	$7.70 - $12.73
Q3 2024	11,700	$98	$9.09	$5.25 - $15.10
Q2 2024	13,900	$95	$4.30	$1.82 - $7.35
Q1 2024	284,810	$721	$2.25	$1.42 - $3.73
Q4 2023	183,410	$440	$2.35	$1.81 - $3.41
Q3 2023	69,010	$235	$5.54	$3.08 - $8.21
Q2 2023	186,039	$1,367	$9.27	$7.33 - $13.67
Q1 2023	105,397	$1,092	$12.09	$7.74 - $16.66
Q4 2022	460,936	$5,444	$15.48	$10.61 - $21.88
Q3 2022	347,372	$7,291	$27.83	$20.06 - $36.14
Q2 2022	191,335	$5,842	$34.14	$26.85 - $44.04
Q1 2022	163,507	$6,714	$44.11	$36.20 - $52.28
Q4 2021	248,765	$13,087	$45.24	$29.88 - $55.35
Q3 2021	255,782	$12,812	$60.56	$50.02 - $68.03
Q2 2021	369,047	$23,246	$64.24	$55.07 - $85.45
Q1 2021	281,363	$26,141	$102.42	$86.16 - $127.20
Q4 2020	375,848	$33,676	$91.78	$77.73 - $115.97
Q3 2020	330,687	$34,171	$107.80	$79.25 - $137.61
Q2 2020	276,256	$21,846	$74.52	$53.35 - $93.58
Q1 2020	306,231	$17,719	$57.63	$46.37 - $71.19
Q4 2019	367,789	$19,843	$54.24	$50.71 - $61.77
Q3 2019	224,393	$11,731	$46.58	$39.11 - $57.89
Q2 2019	359,117	$17,349	$47.92	$39.64 - $54.57
Q1 2019	334,832	$16,915	$58.99	$47.38 - $67.45
Q4 2018	305,057	$18,084	$64.47	$54.00 - $73.89
Q3 2018	336,554	$22,156	$58.35	$49.93 - $67.24
Q2 2018	180,888	$9,133	$52.10	$46.93 - $55.94
Q1 2018	416,921	$21,951	$49.84	$42.67 - $54.87
Q4 2017	76,343	$3,548	$42.09	$36.38 - $47.90
Q3 2017	75,378	$3,049	$36.18	$32.48 - $40.60
Q2 2017	72,760	$2,467	$30.87	$27.94 - $34.90
Q1 2017	86,146	$2,501	$30.44	$28.06 - $35.00
Q4 2016	124,077	$4,075	$29.98	$24.47 - $36.64
Q3 2016	256,250	$8,080	$29.06	$26.12 - $34.10
Q2 2016	250,167	$7,035	$39.20	$27.01 - $44.38
Q1 2016	185,497	$6,743	$35.32	$31.26 - $39.29
Q4 2015	186,154	$7,448	$34.87	$27.68 - $40.49
Q3 2015	162,254	$4,623	$32.95	$27.82 - $36.20
Q2 2015	195,654	$6,447	$31.00	$28.33 - $33.84
Q1 2015	66,294	$1,907	$28.68	$25.97 - $30.96
Q4 2014	65,194	$1,775	$23.83	$19.31 - $28.08
Q3 2014	65,634	$1,399	$22.90	$20.11 - $25.41
Q2 2014	108,575	$2,439	$23.29	$20.04 - $27.17
Q1 2014	314,749	$7,954	$25.26	$21.72 - $28.48
Q4 2013	218,349	$5,020	$20.85	$17.31 - $24.04
Q3 2013	190,049	$3,620	$17.85	$14.49 - $19.53
Q2 2013	135,649	$1,956	$14.48	$13.02 - $15.89