EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $1 Avg Close $10.72 Range $8.58 - $13.41
Q2 2025
Shares 1 Value ($000) $0 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 10 Value ($000) $0 Avg Close $8.28 Range $4.53 - $11.98
Q3 2023
Shares 56 Value ($000) $0 Avg Close $5.54 Range $3.08 - $8.21
Q3 2022
Shares 92 Value ($000) $2 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 92 Value ($000) $3 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 182 Value ($000) $7 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 2,265 Value ($000) $98 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 92 Value ($000) $5 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 92 Value ($000) $6 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 113 Value ($000) $11 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 92 Value ($000) $8 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 92 Value ($000) $10 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 92 Value ($000) $7 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 92 Value ($000) $5 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 92 Value ($000) $5 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 92 Value ($000) $5 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 92 Value ($000) $4 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 92 Value ($000) $5 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 92 Value ($000) $5 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 92 Value ($000) $6 Avg Close $58.35 Range $49.93 - $67.24
Q4 2017
Shares 48 Value ($000) $2 Avg Close $42.09 Range $36.38 - $47.90
Q4 2016
Shares 31 Value ($000) $1 Avg Close $29.98 Range $24.47 - $36.64
Q2 2016
Shares 83 Value ($000) $2 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 305 Value ($000) $12 Avg Close $35.32 Range $31.26 - $39.29
Q4 2014
Shares 74 Value ($000) $2 Avg Close $23.83 Range $19.31 - $28.08