EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,067 Value ($000) $660 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 15,513 Value ($000) $674 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 15,410 Value ($000) $772 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 15,802 Value ($000) $995 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 15,732 Value ($000) $1,462 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 14,640 Value ($000) $1,312 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 11,701 Value ($000) $1,209 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 11,658 Value ($000) $922 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 9,555 Value ($000) $553 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 10,158 Value ($000) $548 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 8,408 Value ($000) $440 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 7,737 Value ($000) $374 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 7,446 Value ($000) $376 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 6,321 Value ($000) $375 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 5,579 Value ($000) $367 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 5,553 Value ($000) $280 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 4,613 Value ($000) $243 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 4,859 Value ($000) $226 Avg Close $42.09 Range $36.38 - $47.90