EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 63,800 Value ($000) $310 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 194,600 Value ($000) $1,860 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 258,500 Value ($000) $2,158 Avg Close $9.09 Range $5.25 - $15.10
Q2 2021
Shares 5,996 Value ($000) $378 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 5,094 Value ($000) $474 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 5,338 Value ($000) $478 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 5,325 Value ($000) $550 Avg Close $107.80 Range $79.25 - $137.61
Q3 2016
Shares 32,100 Value ($000) $998 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 2,593 Value ($000) $78 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 1,850 Value ($000) $67 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 16,216 Value ($000) $649 Avg Close $34.87 Range $27.68 - $40.49
Q1 2015
Shares 9,695 Value ($000) $279 Avg Close $28.68 Range $25.97 - $30.96
Q1 2014
Shares 26,456 Value ($000) $664 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 23,741 Value ($000) $547 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 22,897 Value ($000) $435 Avg Close $17.85 Range $14.49 - $19.53
Q1 2013
Shares 33,577 Value ($000) $470 Avg Close $15.66 Range $13.75 - $16.99
Q4 2012
Shares 69,234 Value ($000) $1,108 Avg Close — Range —