EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

OAK HILL ADVISORS LP's Holding History (CIK: 0001164688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,613,338 Value ($000) $44,661 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 3,613,338 Value ($000) $16,566 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 3,613,338 Value ($000) $10,940 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 1,113,338 Value ($000) $5,411 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 1,113,338 Value ($000) $10,644 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 1,113,338 Value ($000) $9,296 Avg Close $9.09 Range $5.25 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,613,338	$44,661	$10.72	$8.58 - $13.41
Q3 2025	3,613,338	$16,566	$7.78	$5.62 - $9.66
Q2 2025	3,613,338	$10,940	$5.72	$4.02 - $7.02
Q1 2025	1,113,338	$5,411	$8.28	$4.53 - $11.98
Q4 2024	1,113,338	$10,644	$9.18	$7.70 - $12.73
Q3 2024	1,113,338	$9,296	$9.09	$5.25 - $15.10