EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,568 Value ($000) $1,539 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 27,357 Value ($000) $2,451 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 7,115 Value ($000) $735 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 150,670 Value ($000) $11,915 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 104,290 Value ($000) $6,034 Avg Close $57.63 Range $46.37 - $71.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,568	$1,539	$102.42	$86.16 - $127.20
Q4 2020	27,357	$2,451	$91.78	$77.73 - $115.97
Q3 2020	7,115	$735	$107.80	$79.25 - $137.61
Q2 2020	150,670	$11,915	$74.52	$53.35 - $93.58
Q1 2020	104,290	$6,034	$57.63	$46.37 - $71.19