EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772,771 Value ($000) $9,551 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 772,771 Value ($000) $6,816 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 772,771 Value ($000) $4,930 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 627,671 Value ($000) $3,050 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 210,000 Value ($000) $2,008 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 60,000 Value ($000) $501 Avg Close $9.09 Range $5.25 - $15.10
Q4 2023
Shares 853,349 Value ($000) $2,048 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 299,187 Value ($000) $1,017 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 306,838 Value ($000) $2,255 Avg Close $9.27 Range $7.33 - $13.67
Q4 2022
Shares 91,000 Value ($000) $1,075 Avg Close $15.48 Range $10.61 - $21.88
Q4 2021
Shares 45,693 Value ($000) $1,986 Avg Close $45.24 Range $29.88 - $55.35