EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 496 Value ($000) $3 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 496 Value ($000) $1 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 496 Value ($000) $1 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 496 Value ($000) $2 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 621 Value ($000) $5 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 621 Value ($000) $6 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 621 Value ($000) $7 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 621 Value ($000) $13 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 621 Value ($000) $19 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 635 Value ($000) $26 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 1,027 Value ($000) $45 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 1,285 Value ($000) $64 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 13,380 Value ($000) $843 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 50,189 Value ($000) $4,662 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 47,887 Value ($000) $4,291 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 47,995 Value ($000) $4,959 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 46,030 Value ($000) $3,640 Avg Close $74.52 Range $53.35 - $93.58