EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,918 Value ($000) $911 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 134,900 Value ($000) $1,190 Avg Close $7.78 Range $5.62 - $9.66
Q2 2024
Shares 178,840 Value ($000) $1,220 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 193,991 Value ($000) $491 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 161,531 Value ($000) $388 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 172,715 Value ($000) $587 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 89,719 Value ($000) $659 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 44,464 Value ($000) $461 Avg Close $12.09 Range $7.74 - $16.66
Q4 2021
Shares 8,733 Value ($000) $380 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 17,625 Value ($000) $882 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 9,165 Value ($000) $577 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 8,915 Value ($000) $828 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 14,620 Value ($000) $1,310 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 14,839 Value ($000) $1,533 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 14,399 Value ($000) $1,139 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 16,184 Value ($000) $936 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 16,184 Value ($000) $873 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 22,929 Value ($000) $1,199 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 23,129 Value ($000) $1,117 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 23,129 Value ($000) $1,168 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 23,419 Value ($000) $1,388 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 27,639 Value ($000) $1,819 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 29,411 Value ($000) $1,485 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 33,681 Value ($000) $1,773 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 63,936 Value ($000) $2,971 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 26,062 Value ($000) $1,054 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 7,702 Value ($000) $261 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 10,512 Value ($000) $305 Avg Close $30.44 Range $28.06 - $35.00
Q3 2016
Shares 6,573 Value ($000) $207 Avg Close $29.06 Range $26.12 - $34.10
Q1 2016
Shares 19,854 Value ($000) $722 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 41,890 Value ($000) $1,676 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 43,310 Value ($000) $1,234 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 21,070 Value ($000) $694 Avg Close $31.00 Range $28.33 - $33.84
Q3 2013
Shares 18,565 Value ($000) $354 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 18,195 Value ($000) $262 Avg Close $14.48 Range $13.02 - $15.89