EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 105,000 Value ($000) $670 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 21,000 Value ($000) $102 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 21,000 Value ($000) $201 Avg Close $9.18 Range $7.70 - $12.73
Q1 2019
Shares 10,000 Value ($000) $505 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 10,000 Value ($000) $593 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 25,000 Value ($000) $1,646 Avg Close $58.35 Range $49.93 - $67.24