EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,741 Value ($000) $206 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 4,741 Value ($000) $237 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 4,741 Value ($000) $299 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 4,741 Value ($000) $440 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 5,024 Value ($000) $450 Avg Close $91.78 Range $77.73 - $115.97

Q2 2020

Shares 3,868 Value ($000) $306 Avg Close $74.52 Range $53.35 - $93.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,741	$206	$45.24	$29.88 - $55.35
Q3 2021	4,741	$237	$60.56	$50.02 - $68.03
Q2 2021	4,741	$299	$64.24	$55.07 - $85.45
Q1 2021	4,741	$440	$102.42	$86.16 - $127.20
Q4 2020	5,024	$450	$91.78	$77.73 - $115.97
Q2 2020	3,868	$306	$74.52	$53.35 - $93.58