EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,344 Value ($000) $0 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 55,303 Value ($000) $1 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 8,627 Value ($000) $0 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 101,458 Value ($000) $1 Avg Close $4.30 Range $1.82 - $7.35
Q3 2023
Shares 26,782 Value ($000) $0 Avg Close $5.54 Range $3.08 - $8.21
Q4 2022
Shares 4,783 Value ($000) $0 Avg Close $15.48 Range $10.61 - $21.88
Q2 2022
Shares 1,782 Value ($000) $55 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 1,782 Value ($000) $73 Avg Close $44.11 Range $36.20 - $52.28
Q3 2021
Shares 1,261 Value ($000) $63 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 1,492 Value ($000) $93 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 371,138 Value ($000) $34,482 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 349,324 Value ($000) $31,299 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 334,118 Value ($000) $34,524 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 328,835 Value ($000) $26,004 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 374,770 Value ($000) $21,684 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 539,055 Value ($000) $29,082 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 596,195 Value ($000) $31,169 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 719,630 Value ($000) $34,765 Avg Close $47.92 Range $39.64 - $54.57