EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 103,410 Value ($000) $352 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 103,410 Value ($000) $759 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 349,078 Value ($000) $3,609 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 217,299 Value ($000) $2,562 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 15,430 Value ($000) $324 Avg Close $27.83 Range $20.06 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	103,410	$352	$5.54	$3.08 - $8.21
Q2 2023	103,410	$759	$9.27	$7.33 - $13.67
Q1 2023	349,078	$3,609	$12.09	$7.74 - $16.66
Q4 2022	217,299	$2,562	$15.48	$10.61 - $21.88
Q3 2022	15,430	$324	$27.83	$20.06 - $36.14