EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,286 Value ($000) $127 Avg Close $9.18 Range $7.70 - $12.73

Q4 2022

Shares 1,115 Value ($000) $13 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 546,833 Value ($000) $11,478 Avg Close $27.83 Range $20.06 - $36.14

Q4 2020

Shares 30,697 Value ($000) $2,750 Avg Close $91.78 Range $77.73 - $115.97

Q1 2020

Shares 56,045 Value ($000) $3,243 Avg Close $57.63 Range $46.37 - $71.19

Q1 2018

Shares 6,961 Value ($000) $366 Avg Close $49.84 Range $42.67 - $54.87

Q1 2016

Shares 6,031 Value ($000) $219 Avg Close $35.32 Range $31.26 - $39.29

Q4 2015

Shares 5,431 Value ($000) $217 Avg Close $34.87 Range $27.68 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,286	$127	$9.18	$7.70 - $12.73
Q4 2022	1,115	$13	$15.48	$10.61 - $21.88
Q3 2022	546,833	$11,478	$27.83	$20.06 - $36.14
Q4 2020	30,697	$2,750	$91.78	$77.73 - $115.97
Q1 2020	56,045	$3,243	$57.63	$46.37 - $71.19
Q1 2018	6,961	$366	$49.84	$42.67 - $54.87
Q1 2016	6,031	$219	$35.32	$31.26 - $39.29
Q4 2015	5,431	$217	$34.87	$27.68 - $40.49