EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 53,396 Value ($000) $1,121 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 261,533 Value ($000) $8,118 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 302,721 Value ($000) $12,430 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 343,347 Value ($000) $14,925 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 371,888 Value ($000) $18,620 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 407,347 Value ($000) $25,659 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 504,858 Value ($000) $46,906 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 587,727 Value ($000) $52,660 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 623,132 Value ($000) $64,388 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 662,349 Value ($000) $52,379 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 765,202 Value ($000) $44,275 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 1,100,765 Value ($000) $59,386 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 1,228,791 Value ($000) $64,241 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 1,203,666 Value ($000) $58,149 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 1,220,454 Value ($000) $61,657 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 1,355,949 Value ($000) $80,381 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 1,115,875 Value ($000) $73,458 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 1,141,021 Value ($000) $57,610 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 966,407 Value ($000) $50,881 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 769,096 Value ($000) $35,740 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 643,027 Value ($000) $26,010 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 669,617 Value ($000) $22,707 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 531,006 Value ($000) $15,420 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 390,100 Value ($000) $12,811 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 314,645 Value ($000) $9,921 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 279,227 Value ($000) $7,852 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 275,297 Value ($000) $10,007 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 269,551 Value ($000) $10,785 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 154,850 Value ($000) $4,412 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 92,220 Value ($000) $3,039 Avg Close $31.00 Range $28.33 - $33.84